Regal Beloit Corporation (RRX)

USD 145.64

(5.77%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 153.72 157.04 152.65 155.41 437.9 Thousand
13 Jan, 2025 148.14 152.97 148.14 151.8 588.2 Thousand
10 Jan, 2025 152.87 153.56 147.42 149.23 573.7 Thousand
08 Jan, 2025 153.38 155.61 152.4 155.19 374.1 Thousand
07 Jan, 2025 159.43 160.87 155.08 156.18 396.3 Thousand
06 Jan, 2025 160.33 164.15 157.94 158.97 779.8 Thousand
03 Jan, 2025 153.5 159.17 151.17 158.68 527.5 Thousand
02 Jan, 2025 156.42 156.81 152.29 153.28 314.8 Thousand
31 Dec, 2024 153.52 155.26 153.07 155.13 354.5 Thousand
30 Dec, 2024 154.58 155.5 152.35 153.56 525.1 Thousand