Regal Beloit Corporation (RRX)

USD 145.58

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 166.32 169.14 164.68 165.23 319.1 Thousand
28 Aug, 2024 164.19 167.03 162.84 163.76 302.7 Thousand
27 Aug, 2024 165.62 167.19 162.93 165.78 277.4 Thousand
26 Aug, 2024 168.43 170.14 166.34 166.41 239.8 Thousand
23 Aug, 2024 161.46 168.32 160.1 167.88 426.3 Thousand
22 Aug, 2024 161.89 162.61 159.35 160.12 460.6 Thousand
21 Aug, 2024 158.55 160.88 156.67 160.65 233.4 Thousand
20 Aug, 2024 159.09 160.88 154.79 157.54 441.2 Thousand
19 Aug, 2024 157.9 160.79 156.79 159.76 379.7 Thousand
16 Aug, 2024 157.4 159.08 156.8 157.76 227.4 Thousand