USD 146.66
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 155.74 | 157.45 | 153.73 | 155.81 | 471.6 Thousand |
13 Sep, 2024 | 151.03 | 157.26 | 149.73 | 155.05 | 420.6 Thousand |
12 Sep, 2024 | 148.61 | 150.99 | 148.06 | 148.85 | 346.6 Thousand |
11 Sep, 2024 | 145.47 | 148.75 | 142.43 | 148.58 | 508.3 Thousand |
10 Sep, 2024 | 148.81 | 149.08 | 145.26 | 147.52 | 281.5 Thousand |
09 Sep, 2024 | 150.0 | 152.78 | 147.91 | 147.94 | 411.5 Thousand |
06 Sep, 2024 | 152.78 | 154.19 | 148.51 | 149.0 | 487.4 Thousand |
05 Sep, 2024 | 150.72 | 153.08 | 147.06 | 151.98 | 553.7 Thousand |
04 Sep, 2024 | 155.69 | 155.69 | 149.41 | 150.75 | 635.3 Thousand |
03 Sep, 2024 | 166.12 | 166.72 | 156.06 | 156.73 | 392.3 Thousand |
RS
RSG
RSI
RPM
RPT
RRC