Regal Beloit Corporation (RRX)

USD 146.66

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 155.74 157.45 153.73 155.81 471.6 Thousand
13 Sep, 2024 151.03 157.26 149.73 155.05 420.6 Thousand
12 Sep, 2024 148.61 150.99 148.06 148.85 346.6 Thousand
11 Sep, 2024 145.47 148.75 142.43 148.58 508.3 Thousand
10 Sep, 2024 148.81 149.08 145.26 147.52 281.5 Thousand
09 Sep, 2024 150.0 152.78 147.91 147.94 411.5 Thousand
06 Sep, 2024 152.78 154.19 148.51 149.0 487.4 Thousand
05 Sep, 2024 150.72 153.08 147.06 151.98 553.7 Thousand
04 Sep, 2024 155.69 155.69 149.41 150.75 635.3 Thousand
03 Sep, 2024 166.12 166.72 156.06 156.73 392.3 Thousand