USD 233.97
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 232.59 | 233.83 | 231.8 | 232.85 | 902.2 Thousand |
14 Aug, 2025 | 232.76 | 234.05 | 231.39 | 232.51 | 1.09 Million |
13 Aug, 2025 | 234.16 | 234.16 | 230.76 | 232.74 | 1.9 Million |
12 Aug, 2025 | 236.6 | 237.45 | 232.41 | 233.53 | 998.6 Thousand |
11 Aug, 2025 | 235.63 | 237.28 | 234.68 | 237.03 | 904.2 Thousand |
08 Aug, 2025 | 235.81 | 237.35 | 235.09 | 235.21 | 718 Thousand |
07 Aug, 2025 | 236.0 | 236.8 | 234.12 | 235.63 | 1.59 Million |
06 Aug, 2025 | 232.15 | 236.17 | 231.05 | 235.52 | 1.57 Million |
05 Aug, 2025 | 231.33 | 233.68 | 230.99 | 232.08 | 1.93 Million |
04 Aug, 2025 | 230.82 | 232.24 | 229.79 | 231.71 | 1.19 Million |
RSI
RSJN
RSKD
RRC
RRX
RS