USD 250.52
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 249.06 | 250.13 | 247.15 | 248.28 | 793.23 Thousand |
17 Jun, 2025 | 247.75 | 250.24 | 246.49 | 248.98 | 1.21 Million |
16 Jun, 2025 | 251.23 | 252.45 | 248.15 | 248.49 | 735.6 Thousand |
13 Jun, 2025 | 251.74 | 253.38 | 250.68 | 251.26 | 661.72 Thousand |
12 Jun, 2025 | 249.12 | 251.91 | 247.83 | 251.85 | 956.69 Thousand |
11 Jun, 2025 | 247.75 | 249.15 | 245.09 | 248.24 | 1.32 Million |
10 Jun, 2025 | 249.59 | 250.92 | 247.05 | 247.99 | 1.62 Million |
09 Jun, 2025 | 251.98 | 252.13 | 246.32 | 249.4 | 1.56 Million |
06 Jun, 2025 | 253.27 | 255.47 | 252.5 | 252.97 | 709.69 Thousand |
05 Jun, 2025 | 254.72 | 254.72 | 251.6 | 253.16 | 1.18 Million |
DIVISLAB
1378
8345
SGC
BLNK
0910