Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 249.06 250.13 247.15 248.28 793.23 Thousand
17 Jun, 2025 247.75 250.24 246.49 248.98 1.21 Million
16 Jun, 2025 251.23 252.45 248.15 248.49 735.6 Thousand
13 Jun, 2025 251.74 253.38 250.68 251.26 661.72 Thousand
12 Jun, 2025 249.12 251.91 247.83 251.85 956.69 Thousand
11 Jun, 2025 247.75 249.15 245.09 248.24 1.32 Million
10 Jun, 2025 249.59 250.92 247.05 247.99 1.62 Million
09 Jun, 2025 251.98 252.13 246.32 249.4 1.56 Million
06 Jun, 2025 253.27 255.47 252.5 252.97 709.69 Thousand
05 Jun, 2025 254.72 254.72 251.6 253.16 1.18 Million