Republic Services Inc (RSG)

USD 233.97

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 232.59 233.83 231.8 232.85 902.2 Thousand
14 Aug, 2025 232.76 234.05 231.39 232.51 1.09 Million
13 Aug, 2025 234.16 234.16 230.76 232.74 1.9 Million
12 Aug, 2025 236.6 237.45 232.41 233.53 998.6 Thousand
11 Aug, 2025 235.63 237.28 234.68 237.03 904.2 Thousand
08 Aug, 2025 235.81 237.35 235.09 235.21 718 Thousand
07 Aug, 2025 236.0 236.8 234.12 235.63 1.59 Million
06 Aug, 2025 232.15 236.17 231.05 235.52 1.57 Million
05 Aug, 2025 231.33 233.68 230.99 232.08 1.93 Million
04 Aug, 2025 230.82 232.24 229.79 231.71 1.19 Million