USD 245.16
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 245.25 | 246.2 | 244.51 | 245.16 | 935.9 Thousand |
24 Jul, 2025 | 242.62 | 245.92 | 242.4 | 245.11 | 1.04 Million |
23 Jul, 2025 | 241.88 | 243.68 | 240.57 | 243.27 | 1.19 Million |
22 Jul, 2025 | 240.14 | 242.78 | 240.14 | 242.31 | 1.02 Million |
21 Jul, 2025 | 239.67 | 241.38 | 238.72 | 240.04 | 1.07 Million |
18 Jul, 2025 | 240.34 | 242.09 | 239.91 | 240.5 | 1.33 Million |
17 Jul, 2025 | 240.53 | 242.38 | 238.31 | 240.17 | 1.68 Million |
16 Jul, 2025 | 241.46 | 241.85 | 238.31 | 241.35 | 1.08 Million |
15 Jul, 2025 | 243.1 | 244.43 | 241.67 | 241.86 | 1.19 Million |
14 Jul, 2025 | 241.36 | 245.64 | 240.72 | 244.17 | 1.26 Million |
RSI
RSJN
RSKD
RRC
RRX
RS