Republic Services, Inc. (RSG)

USD 250.52

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 246.28 246.28 240.59 241.19 52.09 Thousand
01 Jul, 2025 244.71 246.82 244.71 245.54 67.46 Thousand
30 Jun, 2025 244.71 245.37 243.53 244.02 201.92 Thousand
27 Jun, 2025 244.04 246.13 243.35 244.37 1.89 Million
26 Jun, 2025 244.65 246.21 243.85 244.72 1.71 Million
25 Jun, 2025 250.55 250.55 242.55 243.88 1.53 Million
24 Jun, 2025 250.56 251.17 247.89 250.75 1.62 Million
23 Jun, 2025 249.04 250.75 247.63 250.68 981.58 Thousand
20 Jun, 2025 249.29 250.68 247.11 248.19 1.44 Million
18 Jun, 2025 249.06 250.13 247.15 248.28 793.23 Thousand