Republic Services Inc (RSG)

USD 234.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 234.5 235.09 233.81 234.9 885.06 Thousand
26 Aug, 2025 231.67 234.7 231.67 234.33 1.46 Million
25 Aug, 2025 234.22 235.98 231.8 232.22 674.63 Thousand
22 Aug, 2025 236.13 237.06 233.69 234.32 1.18 Million
21 Aug, 2025 235.2 236.43 234.28 235.44 706.8 Thousand
20 Aug, 2025 236.68 238.62 235.49 236.11 1.21 Million
19 Aug, 2025 232.84 235.51 231.86 234.8 940.7 Thousand
18 Aug, 2025 232.97 234.0 231.97 232.43 912 Thousand
15 Aug, 2025 232.59 233.83 231.8 232.85 902.2 Thousand
14 Aug, 2025 232.76 234.05 231.39 232.51 1.09 Million