Rush Street Interactive Inc (RSI)

USD 19.51

(3.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 11.67 11.8 11.37 11.73 487.7 Thousand
05 Oct, 2020 11.63 12.17 11.63 11.92 429.5 Thousand
02 Oct, 2020 11.74 12.21 11.66 11.74 404.4 Thousand
01 Oct, 2020 12.93 13.02 12.02 12.1 825.4 Thousand
30 Sep, 2020 12.9 12.9 12.36 12.76 195.9 Thousand
29 Sep, 2020 12.72 13.14 12.56 12.62 220.4 Thousand
28 Sep, 2020 12.67 13.19 12.67 12.92 260.5 Thousand
25 Sep, 2020 12.38 12.64 12.13 12.55 797 Thousand
24 Sep, 2020 12.22 12.7 11.65 11.95 1.26 Million
23 Sep, 2020 13.6 13.94 12.75 12.96 1 Million