Rush Street Interactive Inc (RSI)

USD 18.57

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 13.63 14.38 13.55 14.0 750.2 Thousand
15 Sep, 2020 13.74 13.74 13.3 13.4 282.5 Thousand
14 Sep, 2020 13.49 13.65 13.11 13.43 579 Thousand
11 Sep, 2020 13.25 13.61 13.09 13.41 1.59 Million
10 Sep, 2020 13.21 13.53 12.7 12.85 1.13 Million
09 Sep, 2020 11.9 12.85 11.79 12.74 1.52 Million
08 Sep, 2020 11.47 11.79 11.38 11.62 439.9 Thousand
04 Sep, 2020 11.8 11.85 11.1 11.52 407.6 Thousand
03 Sep, 2020 11.66 11.93 11.35 11.65 695.1 Thousand
02 Sep, 2020 11.61 11.8 11.48 11.53 636.5 Thousand