Riskified Ltd. (RSKD)
USD 4.65
(0.87%)
USD 4.65
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.95 | 4.95 | 4.8 | 4.88 | 39.71 Thousand |
| 12 May, 2025 | 4.95 | 4.95 | 4.73 | 4.78 | 112.45 Thousand |
| 09 May, 2025 | 4.82 | 4.9 | 4.81 | 4.82 | 223.38 Thousand |
| 08 May, 2025 | 4.78 | 4.87 | 4.75 | 4.81 | 255.4 Thousand |
| 07 May, 2025 | 4.71 | 4.76 | 4.67 | 4.73 | 230.23 Thousand |
| 06 May, 2025 | 4.59 | 4.68 | 4.58 | 4.64 | 210.5 Thousand |
| 05 May, 2025 | 4.61 | 4.72 | 4.54 | 4.66 | 356.01 Thousand |
| 02 May, 2025 | 4.68 | 4.72 | 4.62 | 4.65 | 341.06 Thousand |
| 01 May, 2025 | 4.61 | 4.66 | 4.56 | 4.61 | 469.4 Thousand |
| 30 Apr, 2025 | 4.54 | 4.62 | 4.5 | 4.59 | 320.2 Thousand |
OFSS
600373
1530
9CI
PENMF
6319