Riskified Ltd. (RSKD)
USD 4.65
(0.87%)
USD 4.65
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.95 | 4.97 | 4.89 | 4.95 | 19.51 Thousand |
| 26 Jun, 2025 | 4.9 | 4.91 | 4.83 | 4.84 | 24.95 Thousand |
| 25 Jun, 2025 | 5.0 | 5.1 | 4.98 | 4.99 | 34.42 Thousand |
| 24 Jun, 2025 | 5.0 | 5.03 | 4.97 | 5.01 | 17.17 Thousand |
| 23 Jun, 2025 | 4.93 | 4.97 | 4.85 | 4.97 | 22.81 Thousand |
| 20 Jun, 2025 | 5.0 | 5.12 | 4.93 | 4.95 | 740.3 Thousand |
| 18 Jun, 2025 | 4.85 | 5.0 | 4.82 | 4.96 | 612.46 Thousand |
| 17 Jun, 2025 | 4.83 | 4.95 | 4.83 | 4.85 | 383.2 Thousand |
| 16 Jun, 2025 | 4.74 | 4.86 | 4.71 | 4.86 | 702.61 Thousand |
| 13 Jun, 2025 | 4.82 | 4.87 | 4.7 | 4.71 | 393.73 Thousand |
OFSS
600373
1530
9CI
PENMF
6319