Riskified Ltd (RSKD)
USD 5.26
(2.53%)
USD 5.26
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 5.13 | 5.29 | 5.13 | 5.26 | 488.02 Thousand |
| 14 Aug, 2025 | 5.12 | 5.17 | 5.01 | 5.11 | 375.65 Thousand |
| 13 Aug, 2025 | 5.15 | 5.26 | 5.09 | 5.19 | 357.4 Thousand |
| 12 Aug, 2025 | 5.04 | 5.15 | 5.0 | 5.13 | 554 Thousand |
| 11 Aug, 2025 | 5.06 | 5.16 | 5.0 | 5.05 | 448.4 Thousand |
| 08 Aug, 2025 | 5.1 | 5.17 | 5.02 | 5.02 | 259 Thousand |
| 07 Aug, 2025 | 5.24 | 5.25 | 5.05 | 5.09 | 298 Thousand |
| 06 Aug, 2025 | 5.2 | 5.25 | 5.15 | 5.2 | 298.9 Thousand |
| 05 Aug, 2025 | 5.09 | 5.27 | 5.07 | 5.14 | 557.4 Thousand |
| 04 Aug, 2025 | 5.0 | 5.1 | 4.99 | 5.09 | 453.9 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN