Riskified Ltd (RSKD)
USD 5.26
(2.53%)
USD 5.26
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.0 | 5.02 | 4.89 | 4.93 | 525.2 Thousand |
| 31 Jul, 2025 | 5.2 | 5.21 | 5.07 | 5.1 | 358.9 Thousand |
| 30 Jul, 2025 | 5.22 | 5.23 | 5.1 | 5.15 | 556.1 Thousand |
| 29 Jul, 2025 | 5.45 | 5.49 | 5.22 | 5.24 | 261.2 Thousand |
| 28 Jul, 2025 | 5.46 | 5.46 | 5.34 | 5.4 | 421.4 Thousand |
| 25 Jul, 2025 | 5.42 | 5.48 | 5.4 | 5.41 | 223.2 Thousand |
| 24 Jul, 2025 | 5.42 | 5.45 | 5.41 | 5.41 | 253.6 Thousand |
| 23 Jul, 2025 | 5.63 | 5.65 | 5.41 | 5.43 | 598.8 Thousand |
| 22 Jul, 2025 | 5.58 | 5.68 | 5.54 | 5.61 | 642.47 Thousand |
| 21 Jul, 2025 | 5.34 | 5.61 | 5.32 | 5.6 | 847.86 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN