Riskified Ltd. (RSKD)
USD 4.65
(0.87%)
USD 4.65
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 5.04 | 5.08 | 5.02 | 5.03 | 56.78 Thousand |
| 27 Jun, 2025 | 4.95 | 5.03 | 4.89 | 4.97 | 350.58 Thousand |
| 26 Jun, 2025 | 4.89 | 4.95 | 4.82 | 4.93 | 585.61 Thousand |
| 25 Jun, 2025 | 5.09 | 5.1 | 4.88 | 4.89 | 676.75 Thousand |
| 24 Jun, 2025 | 5.0 | 5.07 | 4.97 | 5.07 | 511.82 Thousand |
| 23 Jun, 2025 | 4.93 | 5.05 | 4.85 | 4.97 | 457 Thousand |
| 20 Jun, 2025 | 5.0 | 5.12 | 4.93 | 4.95 | 740.3 Thousand |
| 18 Jun, 2025 | 4.85 | 5.0 | 4.82 | 4.96 | 612.46 Thousand |
| 17 Jun, 2025 | 4.83 | 4.95 | 4.83 | 4.85 | 383.2 Thousand |
| 16 Jun, 2025 | 4.74 | 4.86 | 4.71 | 4.86 | 702.61 Thousand |
OFSS
600373
1530
9CI
PENMF
6319