Riskified Ltd. (RSKD)
USD 4.65
(0.87%)
USD 4.65
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.8 | 5.88 | 5.77 | 5.81 | 495.04 Thousand |
| 11 Feb, 2025 | 5.6 | 5.99 | 5.6 | 5.87 | 859.42 Thousand |
| 10 Feb, 2025 | 5.39 | 5.66 | 5.34 | 5.62 | 593.12 Thousand |
| 07 Feb, 2025 | 5.31 | 5.4 | 5.25 | 5.34 | 524.47 Thousand |
| 06 Feb, 2025 | 5.28 | 5.32 | 5.25 | 5.27 | 442.02 Thousand |
| 05 Feb, 2025 | 5.26 | 5.31 | 5.22 | 5.26 | 293.85 Thousand |
| 04 Feb, 2025 | 5.15 | 5.29 | 5.15 | 5.25 | 320.2 Thousand |
| 03 Feb, 2025 | 5.03 | 5.17 | 5.02 | 5.15 | 306.37 Thousand |
| 31 Jan, 2025 | 5.2 | 5.26 | 5.13 | 5.14 | 278.77 Thousand |
| 30 Jan, 2025 | 5.13 | 5.25 | 5.13 | 5.19 | 347.6 Thousand |
OFSS
600373
1530
9CI
PENMF
6319