Raytheon Technologies Corp (RTX)

USD 158.01

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 154.43 156.18 154.4 155.5 3.67 Million
15 Aug, 2025 154.26 154.87 153.33 154.09 4.59 Million
14 Aug, 2025 155.6 156.33 154.65 155.08 2.76 Million
13 Aug, 2025 156.0 156.34 152.66 155.71 5.01 Million
12 Aug, 2025 154.97 155.93 154.56 155.49 2.96 Million
11 Aug, 2025 154.73 155.67 154.14 154.8 3.57 Million
08 Aug, 2025 156.6 156.92 154.72 154.86 3.66 Million
07 Aug, 2025 154.65 155.76 153.24 155.76 5.1 Million
06 Aug, 2025 156.65 157.73 155.64 155.75 4.11 Million
05 Aug, 2025 157.27 158.04 155.76 156.33 4.99 Million