Raytheon Technologies Corp (RTX)

USD 151.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 143.66 144.72 142.96 144.52 3.25 Million
01 Jul, 2025 145.65 145.8 142.66 144.19 4.81 Million
30 Jun, 2025 145.48 146.41 145.0 146.02 5.93 Million
27 Jun, 2025 142.07 144.71 141.93 144.66 9.17 Million
26 Jun, 2025 141.91 143.4 141.26 142.67 5.4 Million
25 Jun, 2025 142.28 142.42 140.47 141.38 10.39 Million
24 Jun, 2025 143.5 144.04 140.51 141.85 8.24 Million
23 Jun, 2025 146.82 147.07 145.1 145.81 6.54 Million
20 Jun, 2025 145.86 148.15 143.9 146.64 9.22 Million
18 Jun, 2025 148.56 149.26 145.66 145.87 7.11 Million