Raytheon Technologies Corp (RTX)

USD 155.76

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 125.66 129.22 125.55 128.98 4.34 Million
29 Jan, 2025 127.4 129.76 125.01 125.13 5.17 Million
28 Jan, 2025 131.18 132.43 126.13 128.35 8.45 Million
27 Jan, 2025 126.62 127.99 124.38 125.05 6.2 Million
24 Jan, 2025 125.52 126.28 125.08 125.31 3.48 Million
23 Jan, 2025 125.76 127.0 124.7 126.29 5.5 Million
22 Jan, 2025 125.68 125.88 123.65 124.38 5.1 Million
21 Jan, 2025 122.73 125.81 122.5 125.75 6.07 Million
17 Jan, 2025 120.6 121.35 119.86 121.11 4.36 Million
16 Jan, 2025 119.35 120.51 119.1 120.46 3.89 Million