Raytheon Technologies Corp (RTX)
USD 154.8
(0.05%)
USD 154.8
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 124.24 | 125.33 | 123.41 | 123.76 | 5.38 Million |
| 14 Feb, 2025 | 125.45 | 125.45 | 121.38 | 122.41 | 7.71 Million |
| 13 Feb, 2025 | 127.54 | 127.64 | 125.27 | 125.84 | 6.58 Million |
| 12 Feb, 2025 | 127.81 | 128.6 | 126.44 | 126.78 | 5.15 Million |
| 11 Feb, 2025 | 129.1 | 129.42 | 127.8 | 129.11 | 3.32 Million |
| 10 Feb, 2025 | 128.07 | 128.5 | 126.9 | 128.25 | 5.34 Million |
| 07 Feb, 2025 | 128.8 | 129.0 | 127.33 | 127.95 | 3.82 Million |
| 06 Feb, 2025 | 129.06 | 129.75 | 127.53 | 128.78 | 3.36 Million |
| 05 Feb, 2025 | 129.66 | 129.89 | 128.29 | 129.16 | 4.88 Million |
| 04 Feb, 2025 | 129.54 | 130.46 | 128.02 | 128.37 | 4.03 Million |
RVLV
RVP
RVT
RSPA
RSSE
RTO