Raytheon Technologies Corp (RTX)

USD 158.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1963 30.75 30.83 30.59 30.75 114.4 Thousand
08 Jul, 1963 31.0 31.0 30.59 30.75 198.3 Thousand
05 Jul, 1963 30.83 31.16 30.83 31.08 274.57 Thousand
03 Jul, 1963 31.0 31.16 30.75 30.83 221.18 Thousand
02 Jul, 1963 30.5 31.08 30.25 31.0 251.69 Thousand
01 Jul, 1963 30.67 30.75 30.33 30.5 167.79 Thousand
28 Jun, 1963 30.5 30.83 30.33 30.67 129.66 Thousand
27 Jun, 1963 30.67 30.67 30.25 30.5 297.46 Thousand
26 Jun, 1963 30.83 30.83 30.5 30.67 175.42 Thousand
25 Jun, 1963 31.33 31.33 30.67 30.83 244.07 Thousand