Raytheon Technologies Corp (RTX)

USD 156.24

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1962 30.83 30.83 30.0 30.0 175.42 Thousand
05 Apr, 1962 30.92 31.08 30.0 31.0 488.14 Thousand
04 Apr, 1962 31.67 31.92 30.83 30.92 320.34 Thousand
03 Apr, 1962 32.33 32.33 31.5 31.67 205.93 Thousand
02 Apr, 1962 32.17 32.5 32.17 32.42 228.81 Thousand