USD 156.27
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 1963 | 32.66 | 33.08 | 32.42 | 32.5 | 236.44 Thousand |
03 May, 1963 | 33.17 | 33.5 | 32.66 | 32.66 | 457.63 Thousand |
02 May, 1963 | 33.33 | 33.59 | 33.0 | 33.17 | 259.32 Thousand |
01 May, 1963 | 33.17 | 33.92 | 33.08 | 33.33 | 419.49 Thousand |
30 Apr, 1963 | 33.0 | 33.25 | 32.83 | 33.17 | 198.3 Thousand |
29 Apr, 1963 | 33.59 | 33.67 | 33.0 | 33.0 | 198.3 Thousand |
26 Apr, 1963 | 32.92 | 33.83 | 32.92 | 33.59 | 831.36 Thousand |
25 Apr, 1963 | 32.5 | 32.83 | 32.42 | 32.83 | 450 Thousand |
24 Apr, 1963 | 32.5 | 32.66 | 32.09 | 32.5 | 655.93 Thousand |
23 Apr, 1963 | 32.33 | 32.5 | 32.09 | 32.5 | 129.66 Thousand |
RVLV
RVP
RVT
RSPA
RSSE
RTO