Raytheon Technologies Corp (RTX)

USD 156.24

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1963 31.33 31.83 31.33 31.83 358.47 Thousand
06 Mar, 1963 31.83 31.92 31.16 31.16 518.65 Thousand
05 Mar, 1963 31.67 31.83 31.25 31.83 579.66 Thousand
04 Mar, 1963 31.33 31.83 31.25 31.67 625.43 Thousand
01 Mar, 1963 31.75 31.75 31.33 31.33 198.3 Thousand
28 Feb, 1963 32.09 32.17 31.58 31.83 205.93 Thousand
27 Feb, 1963 32.17 32.25 31.83 32.09 327.97 Thousand
26 Feb, 1963 32.0 32.33 31.5 32.17 305.08 Thousand
25 Feb, 1963 32.17 32.17 31.75 32.0 167.79 Thousand
21 Feb, 1963 32.5 32.5 31.5 32.5 472.88 Thousand