USD 156.24
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 1963 | 31.33 | 31.83 | 31.33 | 31.83 | 358.47 Thousand |
06 Mar, 1963 | 31.83 | 31.92 | 31.16 | 31.16 | 518.65 Thousand |
05 Mar, 1963 | 31.67 | 31.83 | 31.25 | 31.83 | 579.66 Thousand |
04 Mar, 1963 | 31.33 | 31.83 | 31.25 | 31.67 | 625.43 Thousand |
01 Mar, 1963 | 31.75 | 31.75 | 31.33 | 31.33 | 198.3 Thousand |
28 Feb, 1963 | 32.09 | 32.17 | 31.58 | 31.83 | 205.93 Thousand |
27 Feb, 1963 | 32.17 | 32.25 | 31.83 | 32.09 | 327.97 Thousand |
26 Feb, 1963 | 32.0 | 32.33 | 31.5 | 32.17 | 305.08 Thousand |
25 Feb, 1963 | 32.17 | 32.17 | 31.75 | 32.0 | 167.79 Thousand |
21 Feb, 1963 | 32.5 | 32.5 | 31.5 | 32.5 | 472.88 Thousand |
RVLV
RVP
RVT
RSPA
RSSE
RTO