Raytheon Technologies Corp (RTX)

USD 155.08

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1962 34.33 34.42 34.0 34.33 282.2 Thousand
13 Dec, 1962 34.33 34.67 34.33 34.33 122.03 Thousand
12 Dec, 1962 34.67 35.0 34.42 34.67 205.93 Thousand
11 Dec, 1962 34.67 34.83 34.16 34.67 213.56 Thousand
10 Dec, 1962 34.67 35.0 34.67 34.67 213.56 Thousand
07 Dec, 1962 35.0 35.83 35.0 35.0 434.75 Thousand
06 Dec, 1962 35.92 36.17 35.5 35.92 335.59 Thousand
05 Dec, 1962 36.33 36.59 36.0 36.33 1.43 Million
04 Dec, 1962 35.83 35.92 35.09 35.83 450 Thousand
03 Dec, 1962 35.33 35.42 35.25 35.33 251.69 Thousand