Raytheon Technologies Corp (RTX)

USD 154.09

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1962 35.33 35.42 35.25 35.33 251.69 Thousand
30 Nov, 1962 35.25 35.33 35.09 35.25 472.88 Thousand
29 Nov, 1962 35.17 35.5 35.0 35.17 198.3 Thousand
28 Nov, 1962 35.17 35.58 35.17 35.17 305.08 Thousand
27 Nov, 1962 35.42 35.58 34.42 35.42 678.82 Thousand
26 Nov, 1962 35.0 36.25 34.92 35.0 1.26 Million
23 Nov, 1962 35.58 35.75 35.25 35.58 465.25 Thousand
21 Nov, 1962 35.42 35.66 35.25 35.42 678.82 Thousand
20 Nov, 1962 35.66 35.75 34.92 35.66 640.68 Thousand
19 Nov, 1962 35.33 35.58 34.67 35.33 1.06 Million