Raytheon Technologies Corp (RTX)

USD 151.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1962 30.0 30.25 29.58 30.0 266.95 Thousand
11 Apr, 1962 30.25 30.59 29.83 30.25 442.37 Thousand
10 Apr, 1962 30.0 30.33 29.75 30.0 228.81 Thousand
09 Apr, 1962 30.0 30.83 30.0 30.0 175.42 Thousand
06 Apr, 1962 30.0 30.83 30.0 30.0 175.42 Thousand
05 Apr, 1962 31.0 31.08 30.0 31.0 488.14 Thousand
04 Apr, 1962 30.92 31.92 30.83 30.92 320.34 Thousand
03 Apr, 1962 31.67 32.33 31.5 31.67 205.93 Thousand
02 Apr, 1962 32.42 32.5 32.17 32.42 228.81 Thousand