Raytheon Technologies Corp (RTX)

USD 155.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 May, 1962 32.25 32.42 31.42 32.25 640.68 Thousand
17 May, 1962 31.42 31.92 30.67 31.42 411.86 Thousand
16 May, 1962 31.58 31.92 31.5 31.58 266.95 Thousand
15 May, 1962 31.5 32.0 31.33 31.5 480.51 Thousand
14 May, 1962 31.25 31.25 29.83 31.25 511.02 Thousand
11 May, 1962 30.33 31.16 30.33 30.33 335.59 Thousand
10 May, 1962 30.92 31.33 30.83 30.92 320.34 Thousand
09 May, 1962 31.33 31.67 31.08 31.33 419.49 Thousand
08 May, 1962 31.75 31.83 31.25 31.75 572.04 Thousand
07 May, 1962 31.16 31.42 31.16 31.16 343.22 Thousand