USD 158.4
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 1962 | 30.42 | 31.0 | 30.42 | 30.42 | 427.12 Thousand |
23 May, 1962 | 30.5 | 31.33 | 30.42 | 30.5 | 396.61 Thousand |
22 May, 1962 | 31.33 | 31.92 | 31.16 | 31.33 | 228.81 Thousand |
21 May, 1962 | 32.0 | 32.5 | 31.67 | 32.0 | 228.81 Thousand |
18 May, 1962 | 32.25 | 32.42 | 31.42 | 32.25 | 640.68 Thousand |
17 May, 1962 | 31.42 | 31.92 | 30.67 | 31.42 | 411.86 Thousand |
16 May, 1962 | 31.58 | 31.92 | 31.5 | 31.58 | 266.95 Thousand |
15 May, 1962 | 31.5 | 32.0 | 31.33 | 31.5 | 480.51 Thousand |
14 May, 1962 | 31.25 | 31.25 | 29.83 | 31.25 | 511.02 Thousand |
11 May, 1962 | 30.33 | 31.16 | 30.33 | 30.33 | 335.59 Thousand |
RVLV
RVP
RVT
RSPA
RSSE
RTO