USD 149.17
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 1962 | 31.58 | 31.92 | 31.5 | 31.58 | 266.95 Thousand |
15 May, 1962 | 31.5 | 32.0 | 31.33 | 31.5 | 480.51 Thousand |
14 May, 1962 | 31.25 | 31.25 | 29.83 | 31.25 | 511.02 Thousand |
11 May, 1962 | 30.33 | 31.16 | 30.33 | 30.33 | 335.59 Thousand |
10 May, 1962 | 30.92 | 31.33 | 30.83 | 30.92 | 320.34 Thousand |
09 May, 1962 | 31.33 | 31.67 | 31.08 | 31.33 | 419.49 Thousand |
08 May, 1962 | 31.75 | 31.83 | 31.25 | 31.75 | 572.04 Thousand |
07 May, 1962 | 31.16 | 31.42 | 31.16 | 31.16 | 343.22 Thousand |
04 May, 1962 | 31.33 | 31.33 | 30.92 | 31.33 | 259.32 Thousand |
03 May, 1962 | 31.67 | 31.67 | 31.0 | 31.67 | 228.81 Thousand |
RVLV
RVP
RVT
RSPA
RSSE
RTO