Raytheon Technologies Corp (RTX)

USD 149.17

(2.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 1962 31.58 31.92 31.5 31.58 266.95 Thousand
15 May, 1962 31.5 32.0 31.33 31.5 480.51 Thousand
14 May, 1962 31.25 31.25 29.83 31.25 511.02 Thousand
11 May, 1962 30.33 31.16 30.33 30.33 335.59 Thousand
10 May, 1962 30.92 31.33 30.83 30.92 320.34 Thousand
09 May, 1962 31.33 31.67 31.08 31.33 419.49 Thousand
08 May, 1962 31.75 31.83 31.25 31.75 572.04 Thousand
07 May, 1962 31.16 31.42 31.16 31.16 343.22 Thousand
04 May, 1962 31.33 31.33 30.92 31.33 259.32 Thousand
03 May, 1962 31.67 31.67 31.0 31.67 228.81 Thousand