Raytheon Technologies Corp (RTX)

USD 154.86

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1962 29.33 29.33 28.33 29.33 587.29 Thousand
04 Jun, 1962 29.33 30.17 29.17 29.33 564.41 Thousand
01 Jun, 1962 30.17 30.17 28.83 30.17 724.58 Thousand
31 May, 1962 30.67 30.67 29.83 30.67 1.53 Million
29 May, 1962 28.67 29.75 26.09 28.67 1.42 Million
28 May, 1962 26.33 31.0 26.33 26.33 1.21 Million
25 May, 1962 30.67 31.0 30.33 30.67 480.51 Thousand
24 May, 1962 30.42 31.0 30.42 30.42 427.12 Thousand
23 May, 1962 30.5 31.33 30.42 30.5 396.61 Thousand
22 May, 1962 31.33 31.92 31.16 31.33 228.81 Thousand