Raytheon Technologies Corp (RTX)

USD 155.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1962 31.0 31.08 30.0 31.0 488.14 Thousand
04 Apr, 1962 30.92 31.92 30.83 30.92 320.34 Thousand
03 Apr, 1962 31.67 32.33 31.5 31.67 205.93 Thousand
02 Apr, 1962 32.42 32.5 32.17 32.42 228.81 Thousand