Raytheon Technologies Corp (RTX)

USD 158.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 114.93 116.2 114.41 115.92 4.29 Million
07 Jan, 2025 114.1 115.28 113.93 114.8 3.58 Million
06 Jan, 2025 116.28 116.28 113.73 114.1 3.83 Million
03 Jan, 2025 116.3 116.67 115.83 115.87 2.9 Million
02 Jan, 2025 116.97 117.45 115.54 116.01 3.2 Million
31 Dec, 2024 115.57 116.1 114.91 115.72 2.44 Million
30 Dec, 2024 115.44 115.92 114.53 115.22 2.82 Million
27 Dec, 2024 116.27 117.53 115.84 116.71 3.84 Million
26 Dec, 2024 116.77 117.62 116.39 117.04 2.14 Million
24 Dec, 2024 115.95 116.96 115.88 116.83 1.66 Million