USD 156.24
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 117.43 | 118.35 | 116.8 | 118.11 | 3.98 Million |
13 Dec, 2024 | 116.26 | 117.93 | 115.97 | 117.75 | 5.06 Million |
12 Dec, 2024 | 116.94 | 117.25 | 115.62 | 116.05 | 3.84 Million |
11 Dec, 2024 | 117.84 | 117.98 | 116.3 | 116.94 | 4.29 Million |
10 Dec, 2024 | 116.6 | 118.22 | 116.0 | 117.61 | 3.72 Million |
09 Dec, 2024 | 117.35 | 117.85 | 114.22 | 116.58 | 7.25 Million |
06 Dec, 2024 | 118.02 | 118.35 | 117.4 | 117.99 | 4.79 Million |
05 Dec, 2024 | 118.8 | 119.01 | 117.69 | 118.52 | 3.32 Million |
04 Dec, 2024 | 117.76 | 119.37 | 117.5 | 119.23 | 3.77 Million |
03 Dec, 2024 | 119.02 | 119.45 | 117.89 | 118.1 | 3.62 Million |
RVLV
RVP
RVT
RSPA
RSSE
RTO