Raytheon Technologies Corp (RTX)

USD 158.11

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 145.48 150.27 143.56 149.17 10.72 Million
21 Jul, 2025 151.98 153.39 151.06 151.56 7.11 Million
18 Jul, 2025 151.81 152.85 151.08 151.5 5.92 Million
17 Jul, 2025 150.56 151.99 150.19 151.5 4.32 Million
16 Jul, 2025 148.85 150.36 148.26 150.17 3.36 Million
15 Jul, 2025 149.8 150.75 148.4 148.68 4.53 Million
14 Jul, 2025 147.89 149.57 147.08 149.28 4.46 Million
11 Jul, 2025 146.18 147.07 145.5 146.87 3.46 Million
10 Jul, 2025 146.11 146.54 145.03 146.4 4.13 Million
09 Jul, 2025 145.73 146.5 144.73 146.18 2.66 Million