Revvity Inc. (RVTY)

USD 91.42

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1973 10.37 11.5 10.37 11.37 80 Thousand
07 Jun, 1973 10.5 10.63 10.12 10.12 59.2 Thousand
06 Jun, 1973 10.37 10.75 10.37 10.5 36.8 Thousand
05 Jun, 1973 10.12 10.5 10.12 10.37 91.2 Thousand
04 Jun, 1973 10.25 10.25 9.75 10.12 233.6 Thousand
01 Jun, 1973 11.12 11.12 10.63 10.88 60.8 Thousand
31 May, 1973 11.25 11.25 11.0 11.12 60.8 Thousand
30 May, 1973 12.0 12.12 11.37 11.37 126.4 Thousand
29 May, 1973 12.0 12.12 12.0 12.0 147.2 Thousand
25 May, 1973 11.12 11.88 11.12 11.88 179.2 Thousand