Revvity Inc. (RVTY)

USD 103.67

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 May, 1973 12.88 12.88 12.88 12.88 86.4 Thousand
30 Apr, 1973 12.63 12.63 12.63 12.63 161.6 Thousand
27 Apr, 1973 12.63 12.63 12.63 12.63 84.8 Thousand
26 Apr, 1973 12.75 12.75 12.75 12.75 96 Thousand
25 Apr, 1973 12.5 12.5 12.5 12.5 136 Thousand
24 Apr, 1973 13.63 13.63 13.63 13.63 171.2 Thousand
23 Apr, 1973 15.0 15.0 15.0 15.0 99.2 Thousand
19 Apr, 1973 15.0 15.0 15.0 15.0 73.6 Thousand
18 Apr, 1973 15.12 15.12 15.12 15.12 116.8 Thousand
17 Apr, 1973 15.5 15.5 15.5 15.5 120 Thousand