Revvity Inc. (RVTY)

USD 103.67

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1973 16.0 16.0 16.0 16.0 112 Thousand
13 Apr, 1973 15.75 15.75 15.75 15.75 92.8 Thousand
12 Apr, 1973 15.0 15.0 15.0 15.0 145.6 Thousand
11 Apr, 1973 14.37 14.37 14.37 14.37 137.6 Thousand
10 Apr, 1973 15.0 15.0 15.0 15.0 145.6 Thousand
09 Apr, 1973 14.37 14.37 14.37 14.37 96 Thousand
06 Apr, 1973 14.25 14.25 14.25 14.25 134.4 Thousand
05 Apr, 1973 14.12 14.12 14.12 14.12 20.8 Thousand
04 Apr, 1973 14.63 14.63 14.63 14.63 46.4 Thousand
03 Apr, 1973 14.75 14.75 14.75 14.75 67.2 Thousand