Revvity Inc. (RVTY)

USD 86.84

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1973 14.0 14.0 14.0 14.0 44.8 Thousand
02 Mar, 1973 14.12 14.12 14.12 14.12 182.4 Thousand
01 Mar, 1973 14.0 14.0 14.0 14.0 68.8 Thousand
28 Feb, 1973 14.63 14.63 14.63 14.63 57.6 Thousand
27 Feb, 1973 14.0 14.0 14.0 14.0 131.2 Thousand
26 Feb, 1973 14.75 14.75 14.75 14.75 73.6 Thousand
23 Feb, 1973 14.25 14.25 14.25 14.25 92.8 Thousand
22 Feb, 1973 14.88 14.88 14.88 14.88 49.6 Thousand
21 Feb, 1973 14.75 14.75 14.75 14.75 59.2 Thousand