Revvity Inc. (RVTY)

USD 88.68

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1973 15.25 15.25 15.25 15.25 51.2 Thousand
13 Mar, 1973 15.5 15.5 15.5 15.5 134.4 Thousand
12 Mar, 1973 15.0 15.0 15.0 15.0 38.4 Thousand
09 Mar, 1973 15.37 15.37 15.37 15.37 59.2 Thousand
08 Mar, 1973 15.63 15.63 15.63 15.63 35.2 Thousand
07 Mar, 1973 15.75 15.75 15.75 15.75 148.8 Thousand
06 Mar, 1973 14.25 14.25 14.25 14.25 41.6 Thousand
05 Mar, 1973 14.0 14.0 14.0 14.0 44.8 Thousand
02 Mar, 1973 14.12 14.12 14.12 14.12 182.4 Thousand
01 Mar, 1973 14.0 14.0 14.0 14.0 68.8 Thousand