USD 99.45
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 1973 | 14.0 | 14.0 | 14.0 | 14.0 | 68.8 Thousand |
28 Feb, 1973 | 14.63 | 14.63 | 14.63 | 14.63 | 57.6 Thousand |
27 Feb, 1973 | 14.0 | 14.0 | 14.0 | 14.0 | 131.2 Thousand |
26 Feb, 1973 | 14.75 | 14.75 | 14.75 | 14.75 | 73.6 Thousand |
23 Feb, 1973 | 14.25 | 14.25 | 14.25 | 14.25 | 92.8 Thousand |
22 Feb, 1973 | 14.88 | 14.88 | 14.88 | 14.88 | 49.6 Thousand |
21 Feb, 1973 | 14.75 | 14.75 | 14.75 | 14.75 | 59.2 Thousand |
RWT
RWTN
RWTO
RVLV
RVP
RVT