USD 103.67
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 1973 | 14.88 | 14.88 | 14.88 | 14.88 | 46.4 Thousand |
16 Mar, 1973 | 15.0 | 15.0 | 15.0 | 15.0 | 54.4 Thousand |
15 Mar, 1973 | 14.88 | 14.88 | 14.88 | 14.88 | 41.6 Thousand |
14 Mar, 1973 | 15.25 | 15.25 | 15.25 | 15.25 | 51.2 Thousand |
13 Mar, 1973 | 15.5 | 15.5 | 15.5 | 15.5 | 134.4 Thousand |
12 Mar, 1973 | 15.0 | 15.0 | 15.0 | 15.0 | 38.4 Thousand |
09 Mar, 1973 | 15.37 | 15.37 | 15.37 | 15.37 | 59.2 Thousand |
08 Mar, 1973 | 15.63 | 15.63 | 15.63 | 15.63 | 35.2 Thousand |
07 Mar, 1973 | 15.75 | 15.75 | 15.75 | 15.75 | 148.8 Thousand |
06 Mar, 1973 | 14.25 | 14.25 | 14.25 | 14.25 | 41.6 Thousand |
RWT
RWTN
RWTO
RVLV
RVP
RVT