Redwood Trust Inc (RWT)

USD 5.66

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 17.5 18.0 17.5 18.0 88.9 Thousand
08 Aug, 1995 17.5 17.75 17.0 17.38 75.6 Thousand
07 Aug, 1995 16.75 18.25 16.75 17.0 176.3 Thousand
04 Aug, 1995 16.0 17.25 16.0 17.13 939.9 Thousand