Redwood Trust Inc (RWT)
USD 6.15
(0.0%)
USD 6.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.99 | 7.03 | 6.85 | 6.85 | 1 Million |
| 29 Jan, 2024 | 6.97 | 7.03 | 6.93 | 7.03 | 1.6 Million |
| 26 Jan, 2024 | 6.95 | 7.01 | 6.93 | 6.96 | 1.36 Million |
| 25 Jan, 2024 | 7.04 | 7.05 | 6.89 | 6.94 | 861 Thousand |
| 24 Jan, 2024 | 7.09 | 7.09 | 6.92 | 6.92 | 565.9 Thousand |
| 23 Jan, 2024 | 7.04 | 7.08 | 6.99 | 7.03 | 835.6 Thousand |
| 22 Jan, 2024 | 6.96 | 7.13 | 6.96 | 7.02 | 856.1 Thousand |
| 19 Jan, 2024 | 6.88 | 6.96 | 6.76 | 6.94 | 1.13 Million |
| 18 Jan, 2024 | 6.82 | 6.9 | 6.73 | 6.84 | 1.41 Million |
| 17 Jan, 2024 | 6.92 | 6.97 | 6.74 | 6.8 | 924.3 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY