Redwood Trust Inc (RWT)

USD 5.87

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 6.6 6.64 6.49 6.51 1.31 Million
16 Feb, 2024 6.65 6.76 6.6 6.69 1.08 Million
15 Feb, 2024 6.58 6.8 6.56 6.75 1.16 Million
14 Feb, 2024 6.51 6.54 6.43 6.52 949.3 Thousand
13 Feb, 2024 6.45 6.52 6.4 6.45 1.18 Million
12 Feb, 2024 6.6 6.76 6.59 6.71 1.12 Million
09 Feb, 2024 6.48 6.62 6.48 6.6 981.9 Thousand
08 Feb, 2024 6.44 6.54 6.37 6.49 988.4 Thousand
07 Feb, 2024 6.61 6.61 6.33 6.42 1.49 Million
06 Feb, 2024 6.57 6.67 6.52 6.57 955.1 Thousand