Redwood Trust Inc (RWT)
USD 6.2
(-0.8%)
USD 6.2
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.42 | 7.51 | 7.33 | 7.4 | 1.2 Million |
| 09 Sep, 2022 | 7.26 | 7.38 | 7.26 | 7.35 | 1.3 Million |
| 08 Sep, 2022 | 7.09 | 7.18 | 7.02 | 7.18 | 1.27 Million |
| 07 Sep, 2022 | 7.04 | 7.15 | 6.95 | 7.14 | 2.07 Million |
| 06 Sep, 2022 | 7.34 | 7.35 | 7.07 | 7.11 | 1.9 Million |
| 02 Sep, 2022 | 7.56 | 7.59 | 7.32 | 7.34 | 1.36 Million |
| 01 Sep, 2022 | 7.66 | 7.74 | 7.32 | 7.45 | 2.38 Million |
| 31 Aug, 2022 | 7.77 | 7.93 | 7.71 | 7.75 | 1.98 Million |
| 30 Aug, 2022 | 8.22 | 8.22 | 7.87 | 7.87 | 1.29 Million |
| 29 Aug, 2022 | 8.1 | 8.23 | 8.02 | 8.15 | 660.8 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY