Redwood Trust Inc (RWT)
USD 6.2
(-0.8%)
USD 6.2
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.9 | 7.99 | 7.61 | 7.98 | 1.27 Million |
| 14 Jul, 2022 | 7.95 | 7.95 | 7.59 | 7.73 | 1.07 Million |
| 13 Jul, 2022 | 7.71 | 7.92 | 7.66 | 7.9 | 786.6 Thousand |
| 12 Jul, 2022 | 7.86 | 8.02 | 7.78 | 7.83 | 1.15 Million |
| 11 Jul, 2022 | 7.97 | 8.07 | 7.78 | 7.86 | 1.01 Million |
| 08 Jul, 2022 | 7.92 | 8.07 | 7.86 | 8.01 | 1.09 Million |
| 07 Jul, 2022 | 7.95 | 8.06 | 7.86 | 7.95 | 1.85 Million |
| 06 Jul, 2022 | 8.08 | 8.22 | 7.74 | 7.88 | 1.76 Million |
| 05 Jul, 2022 | 7.77 | 8.07 | 7.67 | 8.05 | 1.83 Million |
| 01 Jul, 2022 | 7.63 | 7.92 | 7.62 | 7.88 | 1.83 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY