RXO Inc. (RXO)

USD 15.28

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 18.84 19.06 18.62 18.68 643.3 Thousand
24 Mar, 2023 18.77 18.85 18.26 18.62 523.6 Thousand
23 Mar, 2023 19.16 19.32 18.72 18.92 534.5 Thousand
22 Mar, 2023 19.25 19.66 19.02 19.15 729.9 Thousand
21 Mar, 2023 19.48 19.68 18.85 19.13 1.17 Million
20 Mar, 2023 19.59 19.76 18.97 19.24 761.9 Thousand
17 Mar, 2023 19.99 20.31 19.51 19.54 3.44 Million
16 Mar, 2023 19.43 20.0 19.4 19.99 836.3 Thousand
15 Mar, 2023 19.28 19.87 19.26 19.59 1 Million
14 Mar, 2023 20.18 20.56 19.44 19.72 975.5 Thousand