RXO Inc. (RXO)

USD 15.12

(4.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 19.48 19.68 18.85 19.13 1.17 Million
20 Mar, 2023 19.59 19.76 18.97 19.24 761.9 Thousand
17 Mar, 2023 19.99 20.31 19.51 19.54 3.44 Million
16 Mar, 2023 19.43 20.0 19.4 19.99 836.3 Thousand
15 Mar, 2023 19.28 19.87 19.26 19.59 1 Million
14 Mar, 2023 20.18 20.56 19.44 19.72 975.5 Thousand
13 Mar, 2023 19.91 20.11 19.21 19.75 988.4 Thousand
10 Mar, 2023 20.76 20.81 20.12 20.12 865.9 Thousand
09 Mar, 2023 20.65 21.23 20.64 20.81 774 Thousand
08 Mar, 2023 20.62 20.77 20.37 20.66 438 Thousand