RXO Inc. (RXO)

USD 16.57

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 18.23 19.13 18.13 19.0 983.6 Thousand
29 Nov, 2022 18.59 19.0 18.16 18.22 762.2 Thousand
28 Nov, 2022 18.41 19.02 18.41 18.69 1.03 Million
25 Nov, 2022 18.73 19.27 18.73 19.05 348.1 Thousand
23 Nov, 2022 18.33 19.08 17.92 19.02 1.07 Million
22 Nov, 2022 18.21 18.71 18.08 18.33 694.1 Thousand
21 Nov, 2022 19.01 19.05 17.9 18.3 787.8 Thousand
18 Nov, 2022 18.36 19.34 17.74 19.16 1.41 Million
17 Nov, 2022 17.5 18.21 17.07 18.14 648.9 Thousand
16 Nov, 2022 16.99 17.73 16.56 17.65 953.5 Thousand