USD 15.44
(-7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2022 | 18.05 | 18.29 | 17.8 | 17.89 | 930.2 Thousand |
07 Dec, 2022 | 17.87 | 18.62 | 17.87 | 18.12 | 741 Thousand |
06 Dec, 2022 | 18.1 | 18.23 | 17.73 | 18.12 | 1.51 Million |
05 Dec, 2022 | 18.4 | 18.5 | 17.81 | 17.98 | 775.2 Thousand |
02 Dec, 2022 | 18.39 | 18.91 | 18.32 | 18.69 | 601 Thousand |
01 Dec, 2022 | 19.08 | 19.2 | 18.35 | 18.9 | 791.7 Thousand |
30 Nov, 2022 | 18.23 | 19.13 | 18.13 | 19.0 | 983.6 Thousand |
29 Nov, 2022 | 18.59 | 19.0 | 18.16 | 18.22 | 762.2 Thousand |
28 Nov, 2022 | 18.41 | 19.02 | 18.41 | 18.69 | 1.03 Million |
25 Nov, 2022 | 18.73 | 19.27 | 18.73 | 19.05 | 348.1 Thousand |
RY
RYAM
RYAN
RWTN
RWTO
RWTP