USD 16.57
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2022 | 18.23 | 19.13 | 18.13 | 19.0 | 983.6 Thousand |
29 Nov, 2022 | 18.59 | 19.0 | 18.16 | 18.22 | 762.2 Thousand |
28 Nov, 2022 | 18.41 | 19.02 | 18.41 | 18.69 | 1.03 Million |
25 Nov, 2022 | 18.73 | 19.27 | 18.73 | 19.05 | 348.1 Thousand |
23 Nov, 2022 | 18.33 | 19.08 | 17.92 | 19.02 | 1.07 Million |
22 Nov, 2022 | 18.21 | 18.71 | 18.08 | 18.33 | 694.1 Thousand |
21 Nov, 2022 | 19.01 | 19.05 | 17.9 | 18.3 | 787.8 Thousand |
18 Nov, 2022 | 18.36 | 19.34 | 17.74 | 19.16 | 1.41 Million |
17 Nov, 2022 | 17.5 | 18.21 | 17.07 | 18.14 | 648.9 Thousand |
16 Nov, 2022 | 16.99 | 17.73 | 16.56 | 17.65 | 953.5 Thousand |
RY
RYAM
RYAN
RWTN
RWTO
RWTP