RXO Inc. (RXO)

USD 15.44

(-7.38%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 18.05 18.29 17.8 17.89 930.2 Thousand
07 Dec, 2022 17.87 18.62 17.87 18.12 741 Thousand
06 Dec, 2022 18.1 18.23 17.73 18.12 1.51 Million
05 Dec, 2022 18.4 18.5 17.81 17.98 775.2 Thousand
02 Dec, 2022 18.39 18.91 18.32 18.69 601 Thousand
01 Dec, 2022 19.08 19.2 18.35 18.9 791.7 Thousand
30 Nov, 2022 18.23 19.13 18.13 19.0 983.6 Thousand
29 Nov, 2022 18.59 19.0 18.16 18.22 762.2 Thousand
28 Nov, 2022 18.41 19.02 18.41 18.69 1.03 Million
25 Nov, 2022 18.73 19.27 18.73 19.05 348.1 Thousand