RXO Inc. (RXO)

USD 15.48

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 17.05 17.98 17.0 17.69 3.69 Million
28 Dec, 2022 16.19 16.4 15.96 16.32 757.7 Thousand
27 Dec, 2022 16.12 16.4 16.04 16.3 531.2 Thousand
23 Dec, 2022 15.81 16.27 15.75 16.26 362.7 Thousand
22 Dec, 2022 15.82 16.03 15.67 16.02 647.3 Thousand
21 Dec, 2022 16.37 16.5 15.98 16.03 770.1 Thousand
20 Dec, 2022 16.17 16.59 15.99 16.29 966.8 Thousand
19 Dec, 2022 16.17 16.39 15.92 16.36 1.01 Million
16 Dec, 2022 16.41 16.91 16.01 16.27 3 Million
15 Dec, 2022 16.5 16.78 16.01 16.78 2.47 Million