USD 15.48
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2022 | 17.05 | 17.98 | 17.0 | 17.69 | 3.69 Million |
28 Dec, 2022 | 16.19 | 16.4 | 15.96 | 16.32 | 757.7 Thousand |
27 Dec, 2022 | 16.12 | 16.4 | 16.04 | 16.3 | 531.2 Thousand |
23 Dec, 2022 | 15.81 | 16.27 | 15.75 | 16.26 | 362.7 Thousand |
22 Dec, 2022 | 15.82 | 16.03 | 15.67 | 16.02 | 647.3 Thousand |
21 Dec, 2022 | 16.37 | 16.5 | 15.98 | 16.03 | 770.1 Thousand |
20 Dec, 2022 | 16.17 | 16.59 | 15.99 | 16.29 | 966.8 Thousand |
19 Dec, 2022 | 16.17 | 16.39 | 15.92 | 16.36 | 1.01 Million |
16 Dec, 2022 | 16.41 | 16.91 | 16.01 | 16.27 | 3 Million |
15 Dec, 2022 | 16.5 | 16.78 | 16.01 | 16.78 | 2.47 Million |
RY
RYAM
RYAN
RWTN
RWTO
RWTP