USD 15.45
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2022 | 15.81 | 16.27 | 15.75 | 16.26 | 362.7 Thousand |
22 Dec, 2022 | 15.82 | 16.03 | 15.67 | 16.02 | 647.3 Thousand |
21 Dec, 2022 | 16.37 | 16.5 | 15.98 | 16.03 | 770.1 Thousand |
20 Dec, 2022 | 16.17 | 16.59 | 15.99 | 16.29 | 966.8 Thousand |
19 Dec, 2022 | 16.17 | 16.39 | 15.92 | 16.36 | 1.01 Million |
16 Dec, 2022 | 16.41 | 16.91 | 16.01 | 16.27 | 3 Million |
15 Dec, 2022 | 16.5 | 16.78 | 16.01 | 16.78 | 2.47 Million |
14 Dec, 2022 | 17.07 | 17.66 | 16.73 | 16.88 | 2.08 Million |
13 Dec, 2022 | 17.8 | 18.25 | 17.04 | 17.53 | 1.26 Million |
12 Dec, 2022 | 17.52 | 17.72 | 16.98 | 17.25 | 1.08 Million |
RY
RYAM
RYAN
RWTN
RWTO
RWTP