Rayonier Advanced Materials (RYAM)
USD 3.73
(2.47%)
USD 3.73
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 4.19 | 4.45 | 4.19 | 4.38 | 486.2 Thousand |
| 18 Jul, 2025 | 4.21 | 4.21 | 4.07 | 4.14 | 511.1 Thousand |
| 17 Jul, 2025 | 4.09 | 4.22 | 4.09 | 4.17 | 427.5 Thousand |
| 16 Jul, 2025 | 4.2 | 4.23 | 4.07 | 4.12 | 389.7 Thousand |
| 15 Jul, 2025 | 4.32 | 4.33 | 4.13 | 4.14 | 559 Thousand |
| 14 Jul, 2025 | 4.3 | 4.36 | 4.25 | 4.3 | 473 Thousand |
| 11 Jul, 2025 | 4.49 | 4.5 | 4.3 | 4.33 | 562.8 Thousand |
| 10 Jul, 2025 | 4.29 | 4.58 | 4.25 | 4.49 | 975.7 Thousand |
| 09 Jul, 2025 | 4.18 | 4.28 | 4.14 | 4.28 | 434.3 Thousand |
| 08 Jul, 2025 | 4.14 | 4.24 | 4.12 | 4.14 | 481.3 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY