Rayonier Advanced Materials Inc. (RYAM)
USD 4.47
(3.71%)
USD 4.47
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.61 | 4.03 | 3.45 | 3.94 | 1.52 Million |
| 06 May, 2025 | 4.19 | 4.25 | 4.05 | 4.22 | 814.7 Thousand |
| 05 May, 2025 | 4.38 | 4.4 | 4.25 | 4.26 | 364.36 Thousand |
| 02 May, 2025 | 4.36 | 4.54 | 4.36 | 4.47 | 551.24 Thousand |
| 01 May, 2025 | 4.27 | 4.36 | 4.21 | 4.31 | 455.5 Thousand |
| 30 Apr, 2025 | 4.27 | 4.29 | 4.1 | 4.26 | 612.93 Thousand |
| 29 Apr, 2025 | 4.29 | 4.41 | 4.29 | 4.33 | 357.6 Thousand |
| 28 Apr, 2025 | 4.33 | 4.38 | 4.19 | 4.28 | 544.14 Thousand |
| 25 Apr, 2025 | 4.33 | 4.36 | 4.25 | 4.35 | 296.62 Thousand |
| 24 Apr, 2025 | 4.36 | 4.39 | 4.26 | 4.36 | 376.4 Thousand |
PUK
MNRG
002795
EHC
AON
2512