Rayonier Advanced Materials (RYAM)
USD 3.83
(2.41%)
USD 3.83
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.85 | 3.88 | 3.71 | 3.82 | 568.3 Thousand |
| 20 Jun, 2025 | 3.89 | 3.92 | 3.82 | 3.86 | 1.11 Million |
| 18 Jun, 2025 | 3.84 | 3.99 | 3.84 | 3.86 | 379 Thousand |
| 17 Jun, 2025 | 3.87 | 3.94 | 3.85 | 3.88 | 368.6 Thousand |
| 16 Jun, 2025 | 3.94 | 4.07 | 3.92 | 3.95 | 454.1 Thousand |
| 13 Jun, 2025 | 3.97 | 4.07 | 3.83 | 3.87 | 605.6 Thousand |
| 12 Jun, 2025 | 4.0 | 4.09 | 3.96 | 4.05 | 415.2 Thousand |
| 11 Jun, 2025 | 4.01 | 4.22 | 4.01 | 4.05 | 596.8 Thousand |
| 10 Jun, 2025 | 3.95 | 4.01 | 3.93 | 3.99 | 266.1 Thousand |
| 09 Jun, 2025 | 3.95 | 3.99 | 3.87 | 3.91 | 274 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY