Rayonier Advanced Materials (RYAM)

USD 5.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 12.9 13.17 12.84 13.01 321.75 Thousand
14 Oct, 2016 12.73 13.01 12.69 12.85 249.31 Thousand
13 Oct, 2016 12.9 13.13 12.57 12.63 1.35 Million
12 Oct, 2016 13.08 13.29 12.95 13.2 410.79 Thousand
11 Oct, 2016 13.25 13.51 13.08 13.12 1.66 Million
10 Oct, 2016 13.26 13.72 13.26 13.39 455.38 Thousand
07 Oct, 2016 12.97 13.15 12.84 13.13 309.17 Thousand
06 Oct, 2016 13.12 13.31 12.8 13.06 1.03 Million
05 Oct, 2016 13.0 13.43 12.95 13.28 321.05 Thousand
04 Oct, 2016 13.47 13.57 12.92 12.94 364.68 Thousand