Rayonier Advanced Materials (RYAM)

USD 5.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 11.69 11.98 11.6 11.69 437.34 Thousand
16 Sep, 2016 11.72 11.84 11.22 11.57 913.45 Thousand
15 Sep, 2016 11.26 11.85 11.26 11.84 1.44 Million
14 Sep, 2016 11.07 11.45 10.96 11.34 1.19 Million
13 Sep, 2016 11.36 11.59 10.93 11.17 718.84 Thousand
12 Sep, 2016 10.55 11.32 10.55 11.09 772.62 Thousand
09 Sep, 2016 11.27 11.29 10.37 10.72 856.47 Thousand
08 Sep, 2016 11.46 11.52 11.23 11.39 788.33 Thousand
07 Sep, 2016 11.15 11.63 11.15 11.52 1.04 Million
06 Sep, 2016 12.17 12.22 11.0 11.23 1.41 Million