Rayonier Advanced Materials (RYAM)

USD 5.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 12.17 12.29 12.01 12.18 804.9 Thousand
17 Aug, 2016 12.31 12.31 12.05 12.18 518.69 Thousand
16 Aug, 2016 12.22 12.43 12.02 12.32 922.68 Thousand
15 Aug, 2016 11.97 12.21 11.85 12.18 1.03 Million
12 Aug, 2016 11.97 12.11 11.87 11.94 869.68 Thousand
11 Aug, 2016 12.1 12.32 11.94 12.02 1.39 Million
10 Aug, 2016 12.88 12.89 11.89 11.91 1.03 Million
09 Aug, 2016 12.59 12.73 12.3 12.44 2.04 Million
08 Aug, 2016 12.34 12.73 12.26 12.63 2.07 Million
05 Aug, 2016 12.91 12.91 12.18 12.25 4.42 Million