Rayonier Advanced Materials (RYAM)

USD 5.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 7.05 7.36 6.83 7.0 770.42 Thousand
28 Jan, 2016 6.75 7.34 6.6 7.0 1.41 Million
27 Jan, 2016 7.03 7.04 6.46 6.54 706.27 Thousand
26 Jan, 2016 7.08 7.19 6.89 7.04 688.16 Thousand
25 Jan, 2016 7.31 7.47 6.67 6.9 445.07 Thousand
22 Jan, 2016 7.95 8.18 7.28 7.42 685.06 Thousand
21 Jan, 2016 7.22 7.86 7.2 7.71 410.8 Thousand
20 Jan, 2016 6.82 7.34 6.54 7.27 485.38 Thousand
19 Jan, 2016 8.01 8.1 6.83 7.04 489.59 Thousand
15 Jan, 2016 7.69 7.94 7.44 7.93 398.31 Thousand