Rayonier Advanced Materials (RYAM)

USD 5.55

(5.11%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 9.5 10.0 9.35 9.88 562.06 Thousand
28 Dec, 2015 10.07 10.12 9.09 9.44 434.15 Thousand
24 Dec, 2015 9.83 10.2 9.77 10.15 198.03 Thousand
23 Dec, 2015 9.63 9.96 9.37 9.9 519.32 Thousand
22 Dec, 2015 8.9 9.58 8.84 9.54 539 Thousand
21 Dec, 2015 9.17 9.29 8.77 8.86 596.08 Thousand
18 Dec, 2015 9.47 9.66 9.0 9.11 854.35 Thousand
17 Dec, 2015 9.73 9.87 9.41 9.52 427.25 Thousand
16 Dec, 2015 9.5 9.79 9.5 9.7 443.75 Thousand
15 Dec, 2015 9.35 9.5 9.23 9.49 388.37 Thousand