Rayonier Advanced Materials (RYAM)

USD 5.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 9.35 9.5 9.23 9.49 388.37 Thousand
14 Dec, 2015 9.07 9.5 8.97 9.34 391.41 Thousand
11 Dec, 2015 9.5 9.5 9.02 9.14 433.37 Thousand
10 Dec, 2015 9.52 9.76 9.47 9.62 301.5 Thousand
09 Dec, 2015 9.63 9.92 9.38 9.52 378.59 Thousand
08 Dec, 2015 9.73 10.1 9.38 9.51 589.31 Thousand
07 Dec, 2015 10.58 10.67 9.64 9.84 778.32 Thousand
04 Dec, 2015 10.7 11.05 10.14 10.58 1.52 Million
03 Dec, 2015 11.84 12.14 11.7 11.85 536.74 Thousand
02 Dec, 2015 11.73 11.87 11.36 11.84 530.75 Thousand