USD 5.15
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2015 | 15.47 | 15.47 | 14.81 | 14.9 | 570.35 Thousand |
30 Mar, 2015 | 15.18 | 15.58 | 15.18 | 15.49 | 377.98 Thousand |
27 Mar, 2015 | 14.98 | 15.3 | 14.92 | 15.14 | 428.01 Thousand |
26 Mar, 2015 | 15.59 | 15.6 | 14.63 | 15.01 | 632.14 Thousand |
25 Mar, 2015 | 15.13 | 15.22 | 14.94 | 15.13 | 308.74 Thousand |
24 Mar, 2015 | 15.34 | 15.35 | 15.0 | 15.13 | 397.31 Thousand |
23 Mar, 2015 | 14.88 | 15.62 | 14.43 | 15.37 | 795.03 Thousand |
20 Mar, 2015 | 15.28 | 15.29 | 14.8 | 14.88 | 663.72 Thousand |
19 Mar, 2015 | 15.51 | 15.65 | 15.26 | 15.27 | 336.29 Thousand |
18 Mar, 2015 | 15.5 | 15.67 | 15.39 | 15.58 | 512.42 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY